시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,155	0	0.00%	88,221	189
12:51	2,155	0	0.00%	88,151	189
12:49	2,155	0	0.00%	88,121	189
12:46	2,145	10	- 0.46%	88,040	189
12:44	2,140	15	- 0.70%	87,992	189
12:43	2,155	0	0.00%	87,692	188
12:42	2,155	0	0.00%	87,556	188
12:40	2,155	0	0.00%	86,366	185
12:38	2,155	0	0.00%	86,280	185
12:37	2,155	0	0.00%	86,061	185