시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,145	10	- 0.46%	94,210	202
13:11	2,145	10	- 0.46%	94,208	202
13:08	2,150	5	- 0.23%	94,180	202
13:02	2,150	5	- 0.23%	93,459	200
12:58	2,150	5	- 0.23%	89,266	191
12:57	2,155	0	0.00%	89,178	191
12:56	2,155	0	0.00%	88,883	191
12:55	2,150	5	- 0.23%	88,812	190
12:54	2,155	0	0.00%	88,811	190
12:53	2,155	0	0.00%	88,241	189