시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,150	5	- 0.23%	98,014	210
14:02	2,150	5	- 0.23%	98,006	210
14:00	2,150	5	- 0.23%	98,005	210
13:59	2,150	5	- 0.23%	98,003	210
13:56	2,150	5	- 0.23%	97,733	210
13:55	2,150	5	- 0.23%	97,708	210
13:54	2,150	5	- 0.23%	97,698	210
13:52	2,150	5	- 0.23%	97,692	210
13:51	2,145	10	- 0.46%	97,492	209
13:47	2,150	5	- 0.23%	97,441	209