시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,150	5	- 0.23%	101,136	217
14:15	2,140	15	- 0.70%	100,936	217
14:14	2,150	5	- 0.23%	100,935	217
14:12	2,150	5	- 0.23%	99,930	214
14:10	2,155	0	0.00%	99,929	214
14:08	2,140	15	- 0.70%	99,927	214
14:07	2,140	15	- 0.70%	99,088	213
14:06	2,145	10	- 0.46%	99,087	213
14:05	2,140	15	- 0.70%	99,086	213
14:04	2,145	10	- 0.46%	98,786	212