시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,135	20	- 0.93%	103,793	223
14:36	2,140	15	- 0.70%	103,792	223
14:35	2,140	15	- 0.70%	103,710	222
14:32	2,140	15	- 0.70%	103,688	222
14:30	2,145	10	- 0.46%	103,687	222
14:29	2,145	10	- 0.46%	102,677	220
14:27	2,145	10	- 0.46%	102,592	220
14:26	2,140	15	- 0.70%	102,582	220
14:25	2,140	15	- 0.70%	101,580	218
14:23	2,145	10	- 0.46%	101,241	217