시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,125	30	- 1.39%	111,022	238
14:58	2,140	15	- 0.70%	106,188	228
14:55	2,140	15	- 0.70%	106,095	228
14:54	2,135	20	- 0.93%	106,087	228
14:51	2,135	20	- 0.93%	106,078	228
14:46	2,135	20	- 0.93%	106,030	227
14:45	2,135	20	- 0.93%	105,988	227
14:44	2,130	25	- 1.16%	105,888	227
14:43	2,140	15	- 0.70%	104,277	224
14:40	2,140	15	- 0.70%	103,813	223