시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,140	15	- 0.70%	76,961	165
12:03	2,140	15	- 0.70%	76,931	165
12:02	2,140	15	- 0.70%	76,930	165
12:00	2,140	15	- 0.70%	76,860	165
11:59	2,140	15	- 0.70%	76,664	164
11:57	2,135	20	- 0.93%	76,594	164
11:56	2,135	20	- 0.93%	76,389	164
11:55	2,140	15	- 0.70%	73,125	157
11:54	2,140	15	- 0.70%	73,055	157
11:53	2,140	15	- 0.70%	72,991	157