시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,155	0	0.00%	84,535	181
12:14	2,155	0	0.00%	84,465	181
12:13	2,155	0	0.00%	84,370	181
12:12	2,150	5	- 0.23%	84,299	181
12:11	2,145	10	- 0.46%	78,364	168
12:10	2,145	10	- 0.46%	78,294	168
12:09	2,145	10	- 0.46%	78,244	168
12:08	2,145	10	- 0.46%	77,174	165
12:07	2,140	15	- 0.70%	77,158	165
12:06	2,140	15	- 0.70%	77,085	165