시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,940	15	- 0.51%	2,003	6
09:31	2,945	10	- 0.34%	1,732	5
09:29	2,945	10	- 0.34%	1,728	5
09:23	2,950	5	- 0.17%	1,718	5
09:20	2,950	5	- 0.17%	1,711	5
09:10	2,950	5	- 0.17%	1,710	5
09:00	2,940	15	- 0.51%	1,700	5