시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,945	10	- 0.34%	8,466	25
11:17	2,940	15	- 0.51%	8,190	24
11:13	2,930	25	- 0.85%	8,189	24
11:11	2,940	15	- 0.51%	8,169	24
11:04	2,930	25	- 0.85%	8,167	24
11:03	2,935	20	- 0.68%	8,119	24
11:00	2,940	15	- 0.51%	8,094	24
10:37	2,945	10	- 0.34%	8,074	24
10:36	2,945	10	- 0.34%	7,840	23
10:34	2,940	15	- 0.51%	7,838	23