시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,945	10	- 0.34%	28,241	83
11:44	2,935	20	- 0.68%	28,240	83
11:37	2,955	0	0.00%	25,030	74
11:34	2,940	15	- 0.51%	24,976	74
11:33	2,940	15	- 0.51%	24,788	73
11:32	2,940	15	- 0.51%	23,688	70
11:31	2,940	15	- 0.51%	20,911	62
11:30	2,960	5	+ 0.17%	18,100	53
11:29	2,955	0	0.00%	15,574	46
11:28	2,930	25	- 0.85%	8,549	25