시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,925	30	- 1.02%	44,119	129
12:52	2,925	30	- 1.02%	44,114	129
12:35	2,925	30	- 1.02%	44,113	129
12:20	2,925	30	- 1.02%	44,108	129
12:18	2,915	40	- 1.35%	44,106	129
12:07	2,915	40	- 1.35%	43,935	129
12:05	2,915	40	- 1.35%	43,793	129
12:01	2,935	20	- 0.68%	28,247	83
11:59	2,935	20	- 0.68%	28,246	83
11:58	2,935	20	- 0.68%	28,242	83