시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,930	25	- 0.85%	54,289	159
14:44	2,950	5	- 0.17%	54,179	159
14:43	2,925	30	- 1.02%	52,324	154
14:27	2,935	20	- 0.68%	52,124	153
14:25	2,935	20	- 0.68%	52,109	153
14:23	2,935	20	- 0.68%	48,283	142
14:20	2,935	20	- 0.68%	48,083	141
14:14	2,935	20	- 0.68%	48,082	141
14:10	2,935	20	- 0.68%	48,081	141
14:02	2,935	20	- 0.68%	47,083	138