시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,265	17	- 1.33%	4,115	5
09:46	1,265	17	- 1.33%	4,065	5
09:45	1,263	19	- 1.48%	4,023	5
09:44	1,265	17	- 1.33%	4,001	5
09:43	1,265	17	- 1.33%	3,985	5
09:40	1,266	16	- 1.25%	3,775	5
09:38	1,269	13	- 1.01%	3,523	4
09:37	1,269	13	- 1.01%	3,521	4
09:36	1,267	15	- 1.17%	3,214	4
09:35	1,269	13	- 1.01%	3,213	4