시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,271	11	- 0.86%	4,470	6
10:22	1,273	9	- 0.70%	4,468	6
10:16	1,275	7	- 0.55%	4,461	6
10:15	1,273	9	- 0.70%	4,460	6
10:14	1,273	9	- 0.70%	4,459	6
10:12	1,267	15	- 1.17%	4,458	6
10:09	1,267	15	- 1.17%	4,454	6
10:02	1,266	16	- 1.25%	4,453	6
09:58	1,265	17	- 1.33%	4,193	5
09:57	1,265	17	- 1.33%	4,117	5