시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,267	15	- 1.17%	6,424	8
10:47	1,267	15	- 1.17%	6,024	8
10:45	1,269	13	- 1.01%	5,739	7
10:37	1,270	12	- 0.94%	5,643	7
10:36	1,270	12	- 0.94%	5,639	7
10:35	1,270	12	- 0.94%	5,477	7
10:32	1,270	12	- 0.94%	5,270	7
10:31	1,270	12	- 0.94%	4,477	6
10:26	1,270	12	- 0.94%	4,472	6
10:25	1,270	12	- 0.94%	4,471	6