시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,265	17	- 1.33%	7,411	9
11:27	1,266	16	- 1.25%	7,131	9
11:26	1,266	16	- 1.25%	7,130	9
11:07	1,266	16	- 1.25%	7,120	9
11:04	1,266	16	- 1.25%	7,065	9
11:02	1,266	16	- 1.25%	7,064	9
10:57	1,266	16	- 1.25%	6,835	9
10:56	1,268	14	- 1.09%	6,514	8
10:50	1,267	15	- 1.17%	6,510	8
10:49	1,267	15	- 1.17%	6,430	8