시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	1,266	16	- 1.25%	11,288	14
12:05	1,266	16	- 1.25%	11,232	14
12:03	1,266	16	- 1.25%	11,182	14
11:55	1,266	16	- 1.25%	11,142	14
11:47	1,266	16	- 1.25%	11,042	14
11:46	1,260	22	- 1.72%	10,992	14
11:34	1,260	22	- 1.72%	10,991	14
11:33	1,260	22	- 1.72%	10,642	14
11:30	1,264	18	- 1.40%	7,960	10
11:29	1,265	17	- 1.33%	7,663	10