시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,270	12	- 0.94%	14,840	19
14:30	1,271	11	- 0.86%	14,838	19
14:29	1,268	14	- 1.09%	14,738	19
14:14	1,268	14	- 1.09%	14,728	19
14:03	1,269	13	- 1.01%	14,718	19
13:48	1,269	13	- 1.01%	13,428	17
13:47	1,270	12	- 0.94%	13,398	17
13:40	1,270	12	- 0.94%	13,397	17
13:36	1,270	12	- 0.94%	13,377	17
13:22	1,270	12	- 0.94%	13,372	17