시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,273	9	- 0.70%	1,894	2
09:22	1,273	9	- 0.70%	1,882	2
09:21	1,274	8	- 0.62%	1,859	2
09:20	1,274	8	- 0.62%	1,857	2
09:19	1,275	7	- 0.55%	1,852	2
09:18	1,275	7	- 0.55%	1,851	2
09:16	1,275	7	- 0.55%	1,850	2
09:15	1,274	8	- 0.62%	1,849	2
09:14	1,274	8	- 0.62%	1,848	2
09:12	1,274	8	- 0.62%	1,842	2