시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,269	13	- 1.01%	3,030	4
09:33	1,269	13	- 1.01%	3,029	4
09:32	1,270	12	- 0.94%	3,028	4
09:31	1,271	11	- 0.86%	2,753	4
09:30	1,273	9	- 0.70%	1,900	2
09:29	1,273	9	- 0.70%	1,899	2
09:28	1,273	9	- 0.70%	1,898	2
09:27	1,273	9	- 0.70%	1,897	2
09:25	1,273	9	- 0.70%	1,896	2
09:24	1,273	9	- 0.70%	1,895	2