시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,010	160	- 1.22%	16,940	222
11:10	13,050	120	- 0.91%	15,675	206
11:09	13,050	120	- 0.91%	15,664	206
11:06	13,070	100	- 0.76%	15,651	206
11:03	13,070	100	- 0.76%	15,649	206
11:01	13,050	120	- 0.91%	15,619	205
11:00	13,060	110	- 0.84%	15,608	205
10:58	13,070	100	- 0.76%	15,579	205
10:56	13,090	80	- 0.61%	15,503	204
10:55	13,070	100	- 0.76%	15,502	204