시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	13,000	170	- 1.29%	18,725	246
11:38	13,060	110	- 0.84%	18,705	245
11:35	13,000	170	- 1.29%	18,677	245
11:34	13,000	170	- 1.29%	18,674	245
11:33	13,000	170	- 1.29%	18,551	243
11:29	13,000	170	- 1.29%	18,176	238
11:25	13,020	150	- 1.14%	17,176	225
11:24	13,020	150	- 1.14%	17,098	224
11:17	13,020	150	- 1.14%	17,048	224
11:15	13,010	160	- 1.22%	17,047	224