시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,080	90	- 0.68%	19,258	253
12:06	13,050	120	- 0.91%	19,248	252
12:05	13,050	120	- 0.91%	19,184	252
12:03	13,050	120	- 0.91%	19,044	250
12:00	13,050	120	- 0.91%	19,043	250
11:59	13,080	90	- 0.68%	19,029	250
11:52	13,080	90	- 0.68%	18,979	249
11:51	13,080	90	- 0.68%	18,879	248
11:50	13,000	170	- 1.29%	18,779	246
11:47	13,000	170	- 1.29%	18,732	246