시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	13,000	170	- 1.29%	20,844	273
12:27	13,020	150	- 1.14%	20,744	272
12:24	13,020	150	- 1.14%	20,734	272
12:21	13,010	160	- 1.22%	20,714	272
12:15	13,050	120	- 0.91%	20,707	271
12:13	13,050	120	- 0.91%	20,704	271
12:12	13,050	120	- 0.91%	20,214	265
12:11	13,050	120	- 0.91%	20,014	262
12:10	13,050	120	- 0.91%	19,814	260
12:08	13,050	120	- 0.91%	19,475	255