시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,950	220	- 1.67%	21,872	287
12:58	12,950	220	- 1.67%	21,428	281
12:56	12,950	220	- 1.67%	21,418	281
12:55	12,950	220	- 1.67%	21,337	280
12:54	12,960	210	- 1.60%	21,271	279
12:51	12,970	200	- 1.52%	21,214	278
12:47	12,980	190	- 1.44%	21,196	278
12:45	12,980	190	- 1.44%	21,195	278
12:44	12,980	190	- 1.44%	21,194	278
12:37	13,020	150	- 1.14%	20,845	273