시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	12,950	220	- 1.67%	22,702	297
13:30	12,950	220	- 1.67%	22,617	296
13:29	12,940	230	- 1.75%	22,520	295
13:27	12,950	220	- 1.67%	22,370	293
13:23	12,950	220	- 1.67%	22,367	293
13:19	12,960	210	- 1.60%	22,352	293
13:17	12,960	210	- 1.60%	22,351	293
13:14	12,970	200	- 1.52%	22,350	293
13:10	12,920	250	- 1.90%	22,349	293
13:04	12,950	220	- 1.67%	21,894	287