시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	13,020	150	- 1.14%	23,356	306
14:14	12,980	190	- 1.44%	23,350	306
14:11	12,980	190	- 1.44%	23,348	306
14:07	12,980	190	- 1.44%	23,098	302
14:02	12,970	200	- 1.52%	23,097	302
14:00	12,960	210	- 1.60%	23,040	302
13:58	12,960	210	- 1.60%	22,991	301
13:57	12,960	210	- 1.60%	22,970	301
13:54	12,940	230	- 1.75%	22,771	298
13:51	12,940	230	- 1.75%	22,712	297