시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	13,000	170	- 1.29%	24,118	316
15:01	13,020	150	- 1.14%	23,959	314
14:51	13,010	160	- 1.22%	23,932	313
14:50	13,000	170	- 1.29%	23,878	313
14:42	13,000	170	- 1.29%	23,868	312
14:41	13,000	170	- 1.29%	23,814	312
14:39	13,000	170	- 1.29%	23,748	311
14:38	13,020	150	- 1.14%	23,738	311
14:33	13,020	150	- 1.14%	23,737	311
14:27	13,020	150	- 1.14%	23,662	310