시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	13,040	130	- 0.99%	14,862	195
10:36	13,040	130	- 0.99%	14,852	195
10:27	13,030	140	- 1.06%	14,851	195
10:26	13,050	120	- 0.91%	14,645	192
10:25	13,060	110	- 0.84%	14,535	191
10:24	13,060	110	- 0.84%	14,408	189
10:20	13,060	110	- 0.84%	14,308	188
10:16	13,060	110	- 0.84%	14,298	188
10:14	13,060	110	- 0.84%	14,267	187
10:12	13,070	100	- 0.76%	14,266	187