시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,940	10	+ 0.25%	5,772	23
12:38	3,925	5	- 0.13%	5,771	23
12:36	3,940	10	+ 0.25%	5,770	23
12:35	3,925	5	- 0.13%	5,769	23
12:33	3,940	10	+ 0.25%	5,768	23
12:29	3,940	10	+ 0.25%	5,766	23
12:28	3,925	5	- 0.13%	5,765	23
12:24	3,925	5	- 0.13%	5,763	23
12:21	3,940	10	+ 0.25%	5,762	23
12:18	3,925	5	- 0.13%	5,759	23