시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,930	0	0.00%	5,784	23
12:56	3,940	10	+ 0.25%	5,783	23
12:55	3,940	10	+ 0.25%	5,781	23
12:54	3,935	5	+ 0.13%	5,780	23
12:53	3,940	10	+ 0.25%	5,779	23
12:49	3,925	5	- 0.13%	5,778	23
12:46	3,940	10	+ 0.25%	5,777	23
12:45	3,925	5	- 0.13%	5,776	23
12:43	3,940	10	+ 0.25%	5,775	23
12:42	3,940	10	+ 0.25%	5,774	23