시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,925	5	- 0.13%	6,589	26
13:16	3,930	0	0.00%	6,283	25
13:13	3,930	0	0.00%	6,282	25
13:10	3,940	10	+ 0.25%	6,281	25
13:09	3,925	5	- 0.13%	6,280	25
13:07	3,925	5	- 0.13%	6,279	25
13:05	3,940	10	+ 0.25%	6,278	25
13:04	3,925	5	- 0.13%	6,277	25
13:02	3,925	5	- 0.13%	6,176	24
13:00	3,925	5	- 0.13%	6,175	24