시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,925	5	- 0.13%	6,675	26
13:41	3,925	5	- 0.13%	6,657	26
13:40	3,930	0	0.00%	6,656	26
13:38	3,925	5	- 0.13%	6,655	26
13:36	3,930	0	0.00%	6,654	26
13:35	3,930	0	0.00%	6,645	26
13:33	3,930	0	0.00%	6,644	26
13:29	3,930	0	0.00%	6,643	26
13:23	3,930	0	0.00%	6,642	26
13:20	3,925	5	- 0.13%	6,590	26