시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,920	10	- 0.25%	9,118	36
14:02	3,925	5	- 0.13%	9,117	36
13:59	3,920	10	- 0.25%	9,105	36
13:56	3,920	10	- 0.25%	8,622	34
13:55	3,925	5	- 0.13%	8,609	34
13:53	3,920	10	- 0.25%	8,608	34
13:50	3,920	10	- 0.25%	8,607	34
13:48	3,920	10	- 0.25%	8,606	34
13:47	3,920	10	- 0.25%	8,354	33
13:45	3,925	5	- 0.13%	6,677	26