시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,920	10	- 0.25%	9,348	37
14:25	3,925	5	- 0.13%	9,347	37
14:24	3,920	10	- 0.25%	9,146	36
14:20	3,925	5	- 0.13%	9,145	36
14:18	3,920	10	- 0.25%	9,144	36
14:15	3,920	10	- 0.25%	9,133	36
14:14	3,925	5	- 0.13%	9,131	36
14:12	3,920	10	- 0.25%	9,121	36
14:10	3,920	10	- 0.25%	9,120	36
14:06	3,920	10	- 0.25%	9,119	36