시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,940	10	+ 0.25%	17,018	67
14:43	3,925	5	- 0.13%	16,988	67
14:42	3,940	10	+ 0.25%	16,987	67
14:41	3,940	10	+ 0.25%	16,985	67
14:40	3,920	10	- 0.25%	16,984	67
14:38	3,920	10	- 0.25%	16,982	67
14:34	3,925	5	- 0.13%	16,981	67
14:32	3,925	5	- 0.13%	10,352	41
14:31	3,925	5	- 0.13%	10,349	41
14:29	3,920	10	- 0.25%	9,349	37