시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,940	10	+ 0.25%	17,431	68
15:03	3,940	10	+ 0.25%	17,429	68
15:02	3,925	5	- 0.13%	17,428	68
14:59	3,925	5	- 0.13%	17,427	68
14:57	3,925	5	- 0.13%	17,426	68
14:54	3,925	5	- 0.13%	17,024	67
14:51	3,925	5	- 0.13%	17,023	67
14:49	3,925	5	- 0.13%	17,022	67
14:47	3,925	5	- 0.13%	17,021	67
14:46	3,940	10	+ 0.25%	17,020	67