시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,925	5	- 0.13%	5,669	22
11:52	3,940	10	+ 0.25%	5,668	22
11:51	3,925	5	- 0.13%	5,667	22
11:50	3,940	10	+ 0.25%	5,666	22
11:48	3,940	10	+ 0.25%	5,665	22
11:47	3,925	5	- 0.13%	5,664	22
11:45	3,940	10	+ 0.25%	5,663	22
11:43	3,925	5	- 0.13%	5,659	22
11:42	3,940	10	+ 0.25%	5,603	22
11:40	3,925	5	- 0.13%	5,602	22