시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,925	5	- 0.13%	5,738	23
12:15	3,925	5	- 0.13%	5,692	22
12:13	3,925	5	- 0.13%	5,691	22
12:10	3,925	5	- 0.13%	5,680	22
12:07	3,925	5	- 0.13%	5,679	22
12:06	3,930	0	0.00%	5,678	22
12:03	3,925	5	- 0.13%	5,675	22
12:00	3,935	5	+ 0.13%	5,674	22
11:57	3,940	10	+ 0.25%	5,673	22
11:54	3,940	10	+ 0.25%	5,670	22