시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,530	140	- 5.24%	17,318	45
09:39	2,530	140	- 5.24%	17,316	45
09:38	2,530	140	- 5.24%	17,314	45
09:34	2,530	140	- 5.24%	17,282	44
09:31	2,540	130	- 4.87%	17,181	44
09:30	2,530	140	- 5.24%	15,668	40
09:29	2,540	130	- 4.87%	15,191	39
09:28	2,560	110	- 4.12%	10,561	27
09:26	2,550	120	- 4.49%	10,508	27
09:24	2,550	120	- 4.49%	8,419	22