시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,535	135	- 5.06%	20,239	52
10:03	2,540	130	- 4.87%	20,043	51
10:01	2,535	135	- 5.06%	20,038	51
10:00	2,545	125	- 4.68%	19,914	51
09:54	2,580	90	- 3.37%	19,114	49
09:49	2,535	135	- 5.06%	18,712	48
09:46	2,530	140	- 5.24%	18,703	48
09:44	2,540	130	- 4.87%	17,503	45
09:42	2,535	135	- 5.06%	17,359	45
09:41	2,535	135	- 5.06%	17,344	45