시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,535	135	- 5.06%	21,485	55
10:50	2,535	135	- 5.06%	21,483	55
10:49	2,535	135	- 5.06%	21,481	55
10:44	2,535	135	- 5.06%	21,450	55
10:38	2,535	135	- 5.06%	21,391	55
10:37	2,535	135	- 5.06%	20,370	52
10:36	2,535	135	- 5.06%	20,369	52
10:26	2,535	135	- 5.06%	20,353	52
10:22	2,540	130	- 4.87%	20,343	52
10:06	2,535	135	- 5.06%	20,339	52