시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,475	195	- 7.30%	34,238	87
11:13	2,495	175	- 6.55%	28,971	74
11:12	2,495	175	- 6.55%	28,091	72
11:10	2,495	175	- 6.55%	27,713	71
11:07	2,490	180	- 6.74%	27,535	70
11:06	2,510	160	- 5.99%	25,528	65
11:01	2,515	155	- 5.81%	24,910	64
11:00	2,530	140	- 5.24%	21,860	56
10:59	2,530	140	- 5.24%	21,742	56
10:54	2,535	135	- 5.06%	21,495	55