시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,495	175	- 6.55%	36,234	92
12:09	2,500	170	- 6.37%	35,734	91
12:04	2,500	170	- 6.37%	35,502	90
11:52	2,505	165	- 6.18%	35,501	90
11:48	2,495	175	- 6.55%	35,302	90
11:40	2,500	170	- 6.37%	35,262	90
11:39	2,500	170	- 6.37%	35,212	89
11:18	2,520	150	- 5.62%	35,173	89
11:17	2,485	185	- 6.93%	34,597	88
11:16	2,480	190	- 7.12%	34,239	87