시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,475	195	- 7.30%	47,725	120
13:03	2,470	200	- 7.49%	47,425	120
13:01	2,475	195	- 7.30%	45,225	114
12:56	2,475	195	- 7.30%	44,975	114
12:41	2,475	195	- 7.30%	39,555	100
12:30	2,470	200	- 7.49%	38,850	98
12:25	2,475	195	- 7.30%	38,770	98
12:20	2,490	180	- 6.74%	36,770	93
12:15	2,500	170	- 6.37%	36,737	93
12:11	2,495	175	- 6.55%	36,734	93