시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,480	190	- 7.12%	49,531	125
14:02	2,480	190	- 7.12%	49,182	124
14:00	2,480	190	- 7.12%	49,181	124
13:59	2,480	190	- 7.12%	49,082	124
13:52	2,475	195	- 7.30%	49,081	124
13:45	2,475	195	- 7.30%	48,721	123
13:38	2,485	185	- 6.93%	48,683	123
13:37	2,480	190	- 7.12%	48,383	122
13:36	2,480	190	- 7.12%	48,325	122
13:29	2,475	195	- 7.30%	47,925	121