시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,575	95	- 3.56%	7,971	21
09:22	2,585	85	- 3.18%	7,961	21
09:16	2,595	75	- 2.81%	4,961	13
09:15	2,595	75	- 2.81%	3,417	9
09:13	2,605	65	- 2.43%	3,217	8
09:12	2,610	60	- 2.25%	3,179	8
09:11	2,625	45	- 1.69%	2,679	7
09:10	2,630	40	- 1.50%	2,006	5
09:07	2,635	35	- 1.31%	1,676	4
09:05	2,630	40	- 1.50%	1,672	4