시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	16,940	810	- 4.56%	104,628	1,811
13:37	16,880	870	- 4.90%	104,596	1,810
13:36	16,950	800	- 4.51%	104,297	1,805
13:35	16,950	800	- 4.51%	104,257	1,804
13:34	16,900	850	- 4.79%	103,506	1,792
13:33	16,950	800	- 4.51%	103,488	1,791
13:32	16,970	780	- 4.39%	103,464	1,791
13:31	16,980	770	- 4.34%	103,457	1,791
13:29	16,920	830	- 4.68%	103,407	1,790
13:28	16,930	820	- 4.62%	103,383	1,790