시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,950	800	- 4.51%	105,731	1,829
13:54	16,950	800	- 4.51%	105,681	1,828
13:53	16,940	810	- 4.56%	105,669	1,828
13:51	16,940	810	- 4.56%	105,619	1,827
13:45	16,950	800	- 4.51%	105,180	1,820
13:44	16,950	800	- 4.51%	105,175	1,820
13:43	16,950	800	- 4.51%	105,174	1,820
13:42	16,890	860	- 4.85%	105,141	1,819
13:41	16,910	840	- 4.73%	104,640	1,811
13:40	16,950	800	- 4.51%	104,635	1,811